Jabil Circuit - Részvényárfolyam

Részvényárfolyam
119.55
Napi Változás
-1.55 -1.28%
Havi
1.62%
Évi
19.92%
Q2 Előrejelzés
113.19
Ár Chg Nap Év Dátum
Hou Hai Precision 198.00 6.00 3.13% 76.00% 2024-06-14
Catcher Technology 230.50 2.50 1.10% 18.81% 2024-06-14
Apple 211.85 -2.84 -1.32% 15.17% 2024-06-14
Applied Materials 237.67 -0.29 -0.12% 68.36% 2024-06-14
Advanced Micro Devices 159.15 -1.11 -0.69% 24.99% 2024-06-14
Arista Networks 328.96 -2.45 -0.74% 101.23% 2024-06-14
Amphenol 68.29 -0.68 -0.99% -16.59% 2024-06-14
Aptiv 70.62 -3.88 -5.21% -30.27% 2024-06-14
Arrow Electronics 128.89 -3.39 -2.56% -7.43% 2024-06-14
Belden 94.59 -3.21 -3.28% -0.75% 2024-06-14
Benchmark Electronics 40.11 -1.00 -2.42% 60.74% 2024-06-14
CDW 222.85 -2.36 -1.05% 25.06% 2024-06-14
Ciena 46.83 -1.51 -3.12% 5.54% 2024-06-14
Celestica 76.14 -1.81 -2.32% 316.29% 2024-06-14
Cisco Systems 45.64 0.11 0.24% -12.11% 2024-06-14
Fortinet 60.68 0.38 0.62% -17.55% 2024-06-14
Corning 37.18 -0.96 -2.52% 9.87% 2024-06-14
Hewlett Packard 21.51 -0.26 -1.17% 23.27% 2024-06-14
HP 35.57 -0.92 -2.52% 14.36% 2024-06-14
IBM 168.80 -0.33 -0.20% 21.97% 2024-06-14
Jabil Circuit 119.55 -1.55 -1.28% 19.92% 2024-06-14
Juniper Networks 35.51 -0.09 -0.24% 9.46% 2024-06-14
Keysight Technologies 135.99 -2.16 -1.56% -17.79% 2024-06-14
Motorola Solutions Msi 375.64 -1.00 -0.26% 33.08% 2024-06-14
Micron Technology 141.49 -1.78 -1.24% 104.70% 2024-06-14
Insights 196.95 -1.44 -0.73% 36.44% 2024-06-14
NetApp 126.19 -1.17 -0.92% 72.16% 2024-06-14
Nvidia 131.87 2.17 1.67% 209.17% 2024-06-14
Plexus 102.25 -1.61 -1.55% 6.31% 2024-06-14
Qualcomm 215.64 -2.65 -1.21% 74.75% 2024-06-14
Sanmina 66.26 -1.56 -2.30% 11.94% 2024-06-14
SYNNEX 129.63 -0.30 -0.23% 36.17% 2024-06-14
Sensata Technologies 37.95 -1.35 -3.44% -14.81% 2024-06-14
Seagate Technology 103.72 -1.09 -1.04% 56.82% 2024-06-14
Skyworks Solutions 105.16 -1.31 -1.23% -4.02% 2024-06-14
TE Connectivity 147.19 -3.20 -2.13% 11.74% 2024-06-14
Tesla 177.87 -4.40 -2.41% -30.73% 2024-06-14
TTM Technologies 18.06 -0.51 -2.75% 32.02% 2024-06-14
Texas Instruments 194.08 -2.49 -1.27% 8.98% 2024-06-14
Visteon 102.65 -3.57 -3.36% -31.76% 2024-06-14
Vishay Intertechnology 22.44 -0.57 -2.48% -19.34% 2024-06-14
Western Digital 78.18 -1.55 -1.94% 93.22% 2024-06-14
Xerox 13.56 -0.26 -1.85% -13.28% 2024-06-14

Ár Nap Év Dátum
US400 2890 -45.54 -1.55% 11.55% 2024-06-14